| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:52:34 AM | 10.110 | - |
| 2024-06-11 | 10:51:32 AM | 10.120 | - |
| 2024-06-11 | 10:51:15 AM | 10.110 | - |
| 2024-06-11 | 10:49:30 AM | 10.100 | - |
| 2024-06-11 | 10:49:01 AM | 10.110 | - |
| 2024-06-11 | 10:48:43 AM | 10.100 | - |
| 2024-06-11 | 10:48:20 AM | 10.110 | - |
| 2024-06-11 | 10:48:10 AM | 10.100 | - |
| 2024-06-11 | 10:47:23 AM | 10.090 | - |
| 2024-06-11 | 10:47:18 AM | 10.100 | - |
| 2024-06-11 | 10:45:44 AM | 10.100 | - |
| 2024-06-11 | 10:45:02 AM | 10.090 | - |