| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:54:04 AM | 4.420 | - |
| 2024-09-24 | 8:48:59 AM | 4.430 | - |
| 2024-09-24 | 8:48:42 AM | 4.440 | - |
| 2024-09-24 | 8:48:26 AM | 4.430 | - |
| 2024-09-24 | 8:48:04 AM | 4.420 | - |
| 2024-09-24 | 8:44:23 AM | 4.430 | - |
| 2024-09-24 | 8:43:58 AM | 4.440 | - |
| 2024-09-24 | 8:43:41 AM | 4.450 | - |
| 2024-09-24 | 8:43:32 AM | 4.440 | - |
| 2024-09-24 | 8:43:08 AM | 4.450 | - |
| 2024-09-24 | 8:43:03 AM | 4.440 | - |
| 2024-09-24 | 8:42:38 AM | 4.450 | - |
| 2024-09-24 | 8:42:33 AM | 4.440 | - |