| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:21:39 PM | 0.710 | - |
| 2024-09-23 | 6:21:01 PM | 0.700 | - |
| 2024-09-23 | 6:20:03 PM | 0.710 | - |
| 2024-09-23 | 6:16:56 PM | 0.700 | - |
| 2024-09-23 | 6:12:53 PM | 0.710 | - |
| 2024-09-23 | 6:12:40 PM | 0.710 | - |
| 2024-09-23 | 5:39:20 PM | 0.700 | - |
| 2024-09-23 | 5:39:07 PM | 0.690 | - |
| 2024-09-23 | 5:34:22 PM | 0.700 | - |
| 2024-09-23 | 5:32:31 PM | 0.690 | - |
| 2024-09-23 | 5:32:26 PM | 0.700 | - |
| 2024-09-23 | 5:32:21 PM | 0.690 | - |
| 2024-09-23 | 5:31:56 PM | 0.700 | - |