| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:44:09 PM | 0.770 | - |
| 2024-09-25 | 4:43:32 PM | 0.760 | - |
| 2024-09-25 | 4:42:39 PM | 0.760 | - |
| 2024-09-25 | 4:42:23 PM | 0.760 | - |
| 2024-09-25 | 4:36:24 PM | 0.770 | - |
| 2024-09-25 | 4:17:50 PM | 0.770 | - |
| 2024-09-25 | 4:16:37 PM | 0.760 | - |
| 2024-09-25 | 4:13:44 PM | 0.770 | - |
| 2024-09-25 | 4:11:09 PM | 0.760 | - |
| 2024-09-25 | 4:10:31 PM | 0.750 | - |
| 2024-09-25 | 3:55:31 PM | 0.760 | - |
| 2024-09-25 | 3:55:16 PM | 0.750 | - |
| 2024-09-25 | 3:55:09 PM | 0.760 | - |