| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:07 PM | 4.430 | - |
| 2024-06-21 | 1:43:32 PM | 4.440 | - |
| 2024-06-21 | 1:43:22 PM | 4.440 | - |
| 2024-06-21 | 1:42:41 PM | 4.430 | - |
| 2024-06-21 | 1:41:37 PM | 4.440 | - |
| 2024-06-21 | 1:40:56 PM | 4.430 | - |
| 2024-06-21 | 1:37:57 PM | 4.440 | - |
| 2024-06-21 | 1:37:52 PM | 4.430 | - |
| 2024-06-21 | 1:37:47 PM | 4.440 | - |
| 2024-06-21 | 1:21:04 PM | 4.430 | - |
| 2024-06-21 | 1:20:59 PM | 4.440 | - |
| 2024-06-21 | 1:20:54 PM | 4.430 | - |
| 2024-06-21 | 1:20:03 PM | 4.440 | - |