| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:38:57 PM | 3.410 | - |
| 2024-09-19 | 2:38:35 PM | 3.420 | - |
| 2024-09-19 | 2:38:30 PM | 3.410 | - |
| 2024-09-19 | 2:38:20 PM | 3.410 | - |
| 2024-09-19 | 2:38:01 PM | 3.410 | - |
| 2024-09-19 | 2:37:50 PM | 3.420 | - |
| 2024-09-19 | 2:35:49 PM | 3.420 | - |
| 2024-09-19 | 2:32:58 PM | 3.410 | - |
| 2024-09-19 | 2:29:18 PM | 3.400 | - |
| 2024-09-19 | 1:44:19 PM | 3.410 | - |
| 2024-09-19 | 1:42:21 PM | 3.410 | - |
| 2024-09-19 | 1:42:16 PM | 3.400 | - |