| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:02:50 AM | 4.810 | 0 |
| 2024-06-10 | 10:16:16 AM | 4.800 | 0 |
| 2024-06-10 | 9:34:04 AM | 4.760 | 0 |
| 2024-06-10 | 9:32:32 AM | 4.760 | 0 |
| 2024-06-10 | 8:33:20 AM | 4.780 | 0 |
| 2024-06-07 | 7:33:44 PM | 4.690 | 0 |
| 2024-06-07 | 7:17:07 PM | 4.690 | 0 |
| 2024-06-07 | 6:21:01 PM | 4.660 | 0 |
| 2024-06-07 | 5:22:11 PM | 4.640 | 0 |
| 2024-06-07 | 4:34:26 PM | 4.610 | 0 |
| 2024-06-07 | 4:31:29 PM | 4.600 | 0 |
| 2024-06-07 | 3:52:40 PM | 4.630 | 0 |
| 2024-06-07 | 3:32:26 PM | 4.570 | 0 |