| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:39:10 PM | 4.810 | 0 |
| 2024-06-11 | 6:31:43 PM | 4.830 | 0 |
| 2024-06-11 | 5:46:02 PM | 4.790 | 0 |
| 2024-06-11 | 3:50:43 PM | 4.850 | 0 |
| 2024-06-11 | 3:21:21 PM | 4.750 | 0 |
| 2024-06-11 | 3:01:54 PM | 4.750 | 0 |
| 2024-06-11 | 12:53:33 PM | 4.720 | 0 |
| 2024-06-11 | 12:06:50 PM | 4.720 | 0 |
| 2024-06-11 | 11:18:18 AM | 4.730 | 0 |
| 2024-06-11 | 11:14:34 AM | 4.730 | 0 |
| 2024-06-11 | 10:25:45 AM | 4.730 | 0 |
| 2024-06-11 | 9:34:25 AM | 4.720 | 0 |
| 2024-06-11 | 8:34:53 AM | 4.720 | 0 |