| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:19:42 AM | 99.660 | 0 |
| 2024-06-18 | 10:33:28 AM | 99.560 | 0 |
| 2024-06-18 | 9:47:38 AM | 99.760 | 0 |
| 2024-06-18 | 9:35:11 AM | 99.660 | 0 |
| 2024-06-17 | 4:43:48 PM | 99.390 | 0 |
| 2024-06-17 | 3:52:29 PM | 99.380 | 0 |
| 2024-06-17 | 3:17:32 PM | 99.280 | 0 |
| 2024-06-17 | 2:17:50 PM | 99.280 | 0 |
| 2024-06-17 | 1:29:49 PM | 99.280 | 0 |
| 2024-06-17 | 12:33:23 PM | 99.180 | 0 |
| 2024-06-17 | 11:37:04 AM | 99.190 | 0 |
| 2024-06-17 | 10:43:26 AM | 99.290 | 0 |
| 2024-06-17 | 10:14:50 AM | 99.290 | 0 |