| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:35:21 AM | 100.040 | 0 |
| 2024-06-12 | 4:46:24 PM | 100.010 | 0 |
| 2024-06-12 | 4:12:51 PM | 99.970 | 0 |
| 2024-06-12 | 3:52:09 PM | 99.970 | 0 |
| 2024-06-12 | 3:10:13 PM | 99.970 | 0 |
| 2024-06-12 | 3:03:41 PM | 99.850 | 0 |
| 2024-06-12 | 2:18:15 PM | 99.830 | 0 |
| 2024-06-12 | 1:22:51 PM | 99.730 | 0 |
| 2024-06-12 | 12:21:27 PM | 99.710 | 0 |
| 2024-06-12 | 12:14:49 PM | 99.710 | 0 |
| 2024-06-12 | 11:34:05 AM | 99.710 | 0 |
| 2024-06-12 | 10:48:41 AM | 99.820 | 0 |
| 2024-06-12 | 10:46:15 AM | 99.820 | 0 |