| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:35:00 PM | 102.560 | 100 |
| 2024-07-24 | 6:33:14 PM | 102.440 | 10 |
| 2024-07-24 | 6:32:03 PM | 102.380 | 39 |
| 2024-07-24 | 6:30:46 PM | 102.360 | 41 |
| 2024-07-24 | 6:26:15 PM | 102.380 | 23 |
| 2024-07-24 | 6:25:44 PM | 102.460 | 15 |
| 2024-07-24 | 6:24:18 PM | 102.580 | 5 |
| 2024-07-24 | 6:22:54 PM | 102.600 | 4 |
| 2024-07-24 | 6:19:01 PM | 102.400 | 10 |
| 2024-07-24 | 6:17:22 PM | 102.700 | 100 |
| 2024-07-24 | 6:13:41 PM | 102.540 | 60 |
| 2024-07-24 | 6:11:03 PM | 102.640 | 25 |
| 2024-07-24 | 6:09:34 PM | 102.620 | 30 |