| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:04:03 AM | 99.500 | 200 |
| 2024-07-25 | 10:03:49 AM | 99.620 | 10 |
| 2024-07-25 | 10:03:02 AM | 99.750 | 200 |
| 2024-07-25 | 10:02:25 AM | 100.180 | 55 |
| 2024-07-25 | 9:59:17 AM | 99.460 | 40 |
| 2024-07-25 | 9:57:50 AM | 99.630 | 200 |
| 2024-07-25 | 9:57:33 AM | 99.360 | 20 |
| 2024-07-25 | 9:57:09 AM | 99.370 | 34 |
| 2024-07-25 | 9:57:00 AM | 99.370 | 10 |
| 2024-07-25 | 9:55:31 AM | 99.810 | 200 |
| 2024-07-25 | 9:54:09 AM | 99.440 | 200 |
| 2024-07-25 | 9:54:03 AM | 99.440 | 4 |
| 2024-07-25 | 9:54:03 AM | 99.440 | 6 |