| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:07:13 PM | 98.800 | 39 |
| 2024-07-25 | 1:05:42 PM | 98.550 | 7 |
| 2024-07-25 | 1:05:38 PM | 98.550 | 50 |
| 2024-07-25 | 1:01:37 PM | 98.600 | 200 |
| 2024-07-25 | 12:59:09 PM | 98.320 | 25 |
| 2024-07-25 | 12:57:24 PM | 98.510 | 30 |
| 2024-07-25 | 12:55:34 PM | 98.340 | 200 |
| 2024-07-25 | 12:55:34 PM | 98.270 | 40 |
| 2024-07-25 | 12:53:58 PM | 98.300 | 32 |
| 2024-07-25 | 12:53:55 PM | 98.300 | 10 |
| 2024-07-25 | 12:53:23 PM | 98.280 | 35 |
| 2024-07-25 | 12:52:45 PM | 98.280 | 15 |
| 2024-07-25 | 12:52:33 PM | 98.280 | 26 |