| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:47:48 AM | 39.970 | 100 |
| 2024-05-16 | 9:07:05 AM | 39.690 | 40 |
| 2024-05-16 | 8:01:06 AM | 39.490 | 3 |
| 2024-05-15 | 3:14:36 PM | 41.240 | 28 |
| 2024-05-15 | 3:11:07 PM | 41.260 | 300 |
| 2024-05-15 | 1:14:47 PM | 41.090 | 43 |
| 2024-05-15 | 10:41:05 AM | 41.000 | 82 |
| 2024-05-15 | 9:31:27 AM | 41.180 | 145 |
| 2024-05-15 | 8:16:07 AM | 41.830 | 0 |
| 2024-05-14 | 5:56:43 PM | 41.640 | 10 |
| 2024-05-14 | 2:49:49 PM | 41.760 | 100 |
| 2024-05-14 | 2:14:40 PM | 41.870 | 141 |
| 2024-05-14 | 2:02:39 PM | 41.850 | 100 |