| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:19:22 PM | 40.100 | 100 |
| 2024-06-06 | 3:23:02 PM | 40.390 | 100 |
| 2024-06-06 | 11:26:11 AM | 40.080 | 40 |
| 2024-06-06 | 10:14:05 AM | 40.360 | 300 |
| 2024-06-06 | 8:16:09 AM | 39.660 | 0 |
| 2024-06-05 | 2:30:06 PM | 39.670 | 11 |
| 2024-06-05 | 11:39:09 AM | 39.420 | 175 |
| 2024-06-05 | 11:06:51 AM | 39.520 | 100 |
| 2024-06-05 | 11:05:36 AM | 39.510 | 5 |
| 2024-06-05 | 10:37:25 AM | 39.510 | 1 |
| 2024-06-05 | 10:28:34 AM | 39.620 | 275 |
| 2024-06-05 | 9:29:27 AM | 39.570 | 100 |
| 2024-06-05 | 8:16:10 AM | 39.050 | 0 |