| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 11:11:55 | 5,730 | 0 |
| 20.05.2024 | 10:15:42 | 5,740 | 0 |
| 20.05.2024 | 09:37:15 | 5,730 | 0 |
| 20.05.2024 | 09:35:35 | 5,730 | 0 |
| 17.05.2024 | 19:38:53 | 5,820 | 0 |
| 17.05.2024 | 19:11:26 | 5,810 | 0 |
| 17.05.2024 | 18:15:01 | 5,800 | 0 |
| 17.05.2024 | 17:28:34 | 5,850 | 0 |
| 17.05.2024 | 17:08:13 | 5,870 | 0 |
| 17.05.2024 | 16:40:58 | 5,910 | 0 |
| 17.05.2024 | 15:58:44 | 5,970 | 0 |
| 17.05.2024 | 14:52:41 | 5,980 | 0 |
| 17.05.2024 | 14:01:03 | 5,970 | 0 |