| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 16:41:41 | 5.630 | 0 |
| 13/06/2024 | 16:37:32 | 5.620 | 0 |
| 13/06/2024 | 15:53:01 | 5.590 | 0 |
| 13/06/2024 | 15:46:31 | 5.570 | 0 |
| 13/06/2024 | 15:25:48 | 5.630 | 0 |
| 13/06/2024 | 14:40:20 | 5.630 | 0 |
| 13/06/2024 | 13:44:44 | 5.650 | 0 |
| 13/06/2024 | 13:18:33 | 5.630 | 0 |
| 13/06/2024 | 12:53:11 | 5.620 | 0 |
| 13/06/2024 | 12:01:32 | 5.610 | 0 |
| 13/06/2024 | 11:13:52 | 5.610 | 0 |
| 13/06/2024 | 10:23:18 | 5.610 | 0 |
| 13/06/2024 | 10:14:03 | 5.620 | 0 |