| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:33:59 PM | 5.830 | 0 |
| 2024-06-10 | 1:21:12 PM | 5.820 | 0 |
| 2024-06-10 | 12:04:59 PM | 6.010 | 0 |
| 2024-06-10 | 11:49:49 AM | 6.070 | 0 |
| 2024-06-10 | 10:58:55 AM | 5.970 | 0 |
| 2024-06-10 | 9:58:27 AM | 5.850 | 0 |
| 2024-06-10 | 9:33:15 AM | 5.970 | 0 |
| 2024-06-10 | 8:54:24 AM | 6.220 | 0 |
| 2024-06-10 | 8:25:20 AM | 6.390 | 0 |