| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 3:18:40 PM | 5.850 | 0 |
| 6/12/2024 | 2:14:51 PM | 5.960 | 0 |
| 6/12/2024 | 1:04:24 PM | 6.200 | 0 |
| 6/12/2024 | 12:13:24 PM | 6.130 | 0 |
| 6/12/2024 | 12:00:38 PM | 6.180 | 0 |
| 6/12/2024 | 10:56:11 AM | 5.980 | 0 |
| 6/12/2024 | 10:54:44 AM | 5.990 | 0 |
| 6/12/2024 | 9:51:04 AM | 6.140 | 0 |
| 6/12/2024 | 8:58:37 AM | 6.280 | 0 |
| 6/11/2024 | 9:47:05 PM | 6.780 | 0 |
| 6/11/2024 | 9:01:10 PM | 6.650 | 0 |
| 6/11/2024 | 7:55:07 PM | 6.690 | 0 |
| 6/11/2024 | 6:47:03 PM | 6.770 | 0 |