Time & Sales

Date Time Last Volume
4/16/2024 8:55:32 AM 67.840 10
4/16/2024 8:55:31 AM 67.840 20
4/16/2024 8:00:00 AM 68.200 95
4/15/2024 8:45:37 PM 69.080 35
4/15/2024 7:49:36 PM 69.500 20
4/15/2024 7:26:08 PM 69.700 100
4/15/2024 5:19:53 PM 70.000 25
4/15/2024 11:05:35 AM 70.100 163
4/15/2024 11:04:30 AM 69.850 187
4/15/2024 9:47:58 AM 69.820 143
4/15/2024 9:30:14 AM 69.820 23
4/15/2024 8:18:05 AM 69.590 11
4/15/2024 8:00:00 AM 69.620 64