Time & Sales

Date Time Last Volume
6/20/2024 3:44:07 PM 79.050 164
6/20/2024 2:17:09 PM 79.190 50
6/20/2024 11:59:17 AM 79.190 13
6/20/2024 11:36:21 AM 79.000 1,676
6/20/2024 11:31:14 AM 79.030 164
6/20/2024 11:17:21 AM 79.190 6
6/20/2024 9:42:56 AM 79.430 100
6/19/2024 3:12:11 PM 78.480 20
6/19/2024 3:06:05 PM 78.180 150
6/19/2024 3:05:55 PM 78.180 96
6/19/2024 2:16:46 PM 78.100 50
6/19/2024 12:22:53 PM 78.520 60
6/19/2024 11:10:27 AM 78.210 20