| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:31:00 AM | 80.570 | 80 |
| 2024-07-24 | 9:30:18 AM | 80.610 | 1 |
| 2024-07-24 | 9:26:35 AM | 80.830 | 62 |
| 2024-07-23 | 9:17:44 PM | 81.350 | 13 |
| 2024-07-23 | 11:23:32 AM | 81.250 | 30 |
| 2024-07-23 | 9:30:20 AM | 81.190 | 2 |
| 2024-07-22 | 9:35:38 PM | 80.900 | 10 |
| 2024-07-22 | 5:09:35 PM | 80.660 | 37 |
| 2024-07-22 | 4:18:22 PM | 80.480 | 162 |
| 2024-07-22 | 4:07:27 PM | 80.310 | 162 |
| 2024-07-22 | 12:36:31 PM | 80.620 | 10 |