| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:46:36 PM | 81.000 | 188 |
| 2024-07-26 | 7:45:38 PM | 80.710 | 162 |
| 2024-07-26 | 7:12:46 PM | 80.800 | 25 |
| 2024-07-26 | 6:58:41 PM | 80.650 | 162 |
| 2024-07-26 | 12:26:03 PM | 80.530 | 100 |
| 2024-07-25 | 9:48:39 PM | 80.440 | 250 |
| 2024-07-25 | 8:49:27 PM | 80.580 | 250 |
| 2024-07-25 | 7:51:40 PM | 80.590 | 25 |
| 2024-07-25 | 7:13:44 PM | 80.370 | 25 |
| 2024-07-25 | 5:22:21 PM | 80.200 | 163 |
| 2024-07-25 | 12:20:24 PM | 79.670 | 100 |
| 2024-07-25 | 11:39:46 AM | 79.440 | 4 |
| 2024-07-25 | 8:04:21 AM | 80.000 | 2,000 |