| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:01 PM | 3.780 | - |
| 2024-07-26 | 9:47:54 PM | 3.770 | - |
| 2024-07-26 | 9:47:15 PM | 3.780 | - |
| 2024-07-26 | 9:47:10 PM | 3.780 | - |
| 2024-07-26 | 9:46:47 PM | 3.780 | - |
| 2024-07-26 | 9:45:02 PM | 3.780 | - |
| 2024-07-26 | 9:44:57 PM | 3.780 | - |
| 2024-07-26 | 9:44:14 PM | 3.790 | - |
| 2024-07-26 | 9:40:29 PM | 3.790 | - |
| 2024-07-26 | 9:39:07 PM | 3.800 | - |
| 2024-07-26 | 9:38:51 PM | 3.800 | - |
| 2024-07-26 | 9:37:31 PM | 3.790 | - |
| 2024-07-26 | 9:37:13 PM | 3.800 | - |