| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:12:20 PM | 3.910 | - |
| 2024-07-25 | 9:09:03 PM | 3.900 | - |
| 2024-07-25 | 9:08:51 PM | 3.910 | - |
| 2024-07-25 | 9:06:27 PM | 3.900 | - |
| 2024-07-25 | 9:06:22 PM | 3.890 | - |
| 2024-07-25 | 9:02:10 PM | 3.890 | - |
| 2024-07-25 | 8:56:50 PM | 3.880 | - |
| 2024-07-25 | 8:56:33 PM | 3.890 | - |
| 2024-07-25 | 8:56:06 PM | 3.880 | - |
| 2024-07-25 | 8:55:56 PM | 3.890 | - |
| 2024-07-25 | 8:55:46 PM | 3.880 | - |
| 2024-07-25 | 8:55:35 PM | 3.880 | - |