| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 14:40:21 | 6,530 | 0 |
| 24.05.2024 | 13:40:54 | 6,560 | 0 |
| 24.05.2024 | 13:30:04 | 6,560 | 0 |
| 24.05.2024 | 13:14:07 | 6,570 | 0 |
| 24.05.2024 | 12:46:33 | 6,570 | 0 |
| 24.05.2024 | 11:45:46 | 6,540 | 0 |
| 24.05.2024 | 10:49:19 | 6,510 | 0 |
| 24.05.2024 | 09:59:18 | 6,490 | 0 |
| 24.05.2024 | 08:24:11 | 6,490 | 0 |
| 23.05.2024 | 19:33:40 | 6,520 | 0 |
| 23.05.2024 | 18:25:00 | 6,580 | 0 |
| 23.05.2024 | 17:31:39 | 6,590 | 0 |
| 23.05.2024 | 16:36:54 | 6,610 | 0 |