| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 12:46:33 | 6.570 | 0 |
| 24/05/2024 | 11:45:46 | 6.540 | 0 |
| 24/05/2024 | 10:49:19 | 6.510 | 0 |
| 24/05/2024 | 09:59:18 | 6.490 | 0 |
| 24/05/2024 | 08:24:11 | 6.490 | 0 |
| 23/05/2024 | 19:33:40 | 6.520 | 0 |
| 23/05/2024 | 18:25:00 | 6.580 | 0 |
| 23/05/2024 | 17:31:39 | 6.590 | 0 |
| 23/05/2024 | 16:36:54 | 6.610 | 0 |
| 23/05/2024 | 16:06:30 | 6.640 | 0 |
| 23/05/2024 | 15:53:03 | 6.630 | 0 |
| 23/05/2024 | 15:52:13 | 6.630 | 0 |
| 23/05/2024 | 15:17:18 | 6.730 | 0 |