| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:22:43 PM | 103.320 | 0 |
| 2024-04-23 | 5:36:46 PM | 103.540 | 0 |
| 2024-04-23 | 4:41:47 PM | 103.580 | 0 |
| 2024-04-23 | 4:01:19 PM | 104.010 | 0 |
| 2024-04-23 | 3:33:16 PM | 104.910 | 0 |
| 2024-04-23 | 2:33:44 PM | 105.000 | 0 |
| 2024-04-23 | 1:35:26 PM | 105.230 | 0 |
| 2024-04-23 | 12:49:11 PM | 105.160 | 0 |
| 2024-04-23 | 12:02:26 PM | 105.570 | 0 |
| 2024-04-23 | 11:05:32 AM | 105.690 | 0 |
| 2024-04-23 | 10:10:29 AM | 105.270 | 0 |
| 2024-04-23 | 9:38:05 AM | 105.130 | 0 |
| 2024-04-23 | 9:22:07 AM | 105.440 | 0 |