| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 2:51:23 PM | 99.870 | 0 |
| 2024-05-08 | 1:54:46 PM | 99.440 | 0 |
| 2024-05-08 | 1:06:03 PM | 99.180 | 0 |
| 2024-05-08 | 12:08:48 PM | 99.070 | 0 |
| 2024-05-08 | 11:14:03 AM | 99.190 | 0 |
| 2024-05-08 | 10:26:05 AM | 99.220 | 0 |
| 2024-05-08 | 10:11:28 AM | 99.420 | 0 |
| 2024-05-08 | 9:56:34 AM | 99.240 | 0 |
| 2024-05-08 | 9:29:39 AM | 99.040 | 0 |
| 2024-05-07 | 7:25:39 PM | 98.630 | 0 |
| 2024-05-07 | 7:16:55 PM | 98.820 | 0 |
| 2024-05-07 | 6:29:14 PM | 98.750 | 0 |
| 2024-05-07 | 5:41:29 PM | 98.740 | 0 |