| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:42:43 PM | 10.690 | 0 |
| 2024-05-29 | 2:30:28 PM | 10.720 | 0 |
| 2024-05-29 | 1:26:52 PM | 10.720 | 0 |
| 2024-05-29 | 12:33:30 PM | 10.670 | 0 |
| 2024-05-29 | 12:17:04 PM | 10.680 | 0 |
| 2024-05-29 | 11:44:24 AM | 10.580 | 0 |
| 2024-05-29 | 11:05:18 AM | 10.510 | 0 |
| 2024-05-29 | 9:59:07 AM | 10.550 | 0 |
| 2024-05-29 | 9:09:18 AM | 10.680 | 0 |
| 2024-05-29 | 8:45:51 AM | 10.790 | 0 |
| 2024-05-29 | 8:25:57 AM | 10.790 | 0 |