| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:41 PM | 10.270 | 0 |
| 2024-06-10 | 9:08:11 PM | 10.250 | 0 |
| 2024-06-10 | 8:05:19 PM | 10.280 | 0 |
| 2024-06-10 | 7:02:08 PM | 10.320 | 0 |
| 2024-06-10 | 5:59:52 PM | 10.320 | 0 |
| 2024-06-10 | 5:21:01 PM | 10.420 | 0 |
| 2024-06-10 | 5:19:06 PM | 10.430 | 0 |
| 2024-06-10 | 4:44:36 PM | 10.440 | 0 |
| 2024-06-10 | 3:35:09 PM | 10.470 | 0 |
| 2024-06-10 | 2:27:48 PM | 10.390 | 0 |
| 2024-06-10 | 1:11:32 PM | 10.400 | 0 |
| 2024-06-10 | 11:58:20 AM | 10.470 | 0 |
| 2024-06-10 | 11:33:00 AM | 10.470 | 0 |