| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:14:10 PM | 10.110 | 0 |
| 2024-06-19 | 2:12:12 PM | 10.110 | 6 |
| 2024-06-19 | 1:53:10 PM | 10.090 | 25 |
| 2024-06-19 | 1:43:52 PM | 10.080 | 0 |
| 2024-06-19 | 1:27:49 PM | 10.080 | 29 |
| 2024-06-19 | 1:18:15 PM | 10.040 | 42 |
| 2024-06-19 | 1:14:17 PM | 10.090 | 0 |
| 2024-06-19 | 1:08:55 PM | 10.100 | 17 |
| 2024-06-19 | 12:43:49 PM | 10.070 | 0 |
| 2024-06-19 | 12:26:54 PM | 10.070 | 15 |
| 2024-06-19 | 12:20:18 PM | 10.050 | 99 |
| 2024-06-19 | 12:14:17 PM | 10.000 | 0 |
| 2024-06-19 | 11:46:19 AM | 10.000 | 74 |