| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:17:51 PM | 10.510 | 25 |
| 5/21/2024 | 12:14:03 PM | 10.510 | 0 |
| 5/21/2024 | 12:08:50 PM | 10.510 | 50 |
| 5/21/2024 | 12:02:30 PM | 10.550 | 988 |
| 5/21/2024 | 12:02:05 PM | 10.520 | 63 |
| 5/21/2024 | 11:58:54 AM | 10.510 | 285 |
| 5/21/2024 | 11:58:39 AM | 10.510 | 250 |
| 5/21/2024 | 11:43:17 AM | 10.470 | 0 |
| 5/21/2024 | 11:15:21 AM | 10.440 | 20 |
| 5/21/2024 | 11:14:15 AM | 10.480 | 988 |
| 5/21/2024 | 11:13:07 AM | 10.460 | 0 |
| 5/21/2024 | 10:48:36 AM | 10.460 | 20 |
| 5/21/2024 | 10:43:33 AM | 10.430 | 0 |