| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:13:37 AM | 9.635 | 0 |
| 2024-06-17 | 9:12:50 AM | 9.635 | 25 |
| 2024-06-17 | 9:03:27 AM | 9.570 | 50 |
| 2024-06-17 | 9:00:16 AM | 9.455 | 100 |
| 2024-06-17 | 9:00:15 AM | 9.540 | 250 |
| 2024-06-17 | 9:00:14 AM | 9.540 | 21 |
| 2024-06-17 | 8:35:03 AM | 9.675 | 200 |
| 2024-06-17 | 8:24:49 AM | 9.640 | 103 |
| 2024-06-17 | 8:22:02 AM | 9.640 | 200 |
| 2024-06-17 | 8:18:24 AM | 9.650 | 250 |
| 2024-06-17 | 8:18:24 AM | 9.660 | 100 |
| 2024-06-17 | 8:15:48 AM | 9.745 | 144 |
| 2024-06-17 | 8:14:02 AM | 9.655 | 300 |