| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:37:45 PM | 6.090 | 0 |
| 2024-06-10 | 11:47:14 AM | 6.060 | 0 |
| 2024-06-10 | 11:41:47 AM | 6.070 | 0 |
| 2024-06-10 | 10:53:35 AM | 6.100 | 0 |
| 2024-06-10 | 9:59:54 AM | 6.090 | 0 |
| 2024-06-10 | 9:36:06 AM | 6.090 | 0 |
| 2024-06-07 | 7:37:03 PM | 6.020 | 0 |
| 2024-06-07 | 7:14:20 PM | 6.030 | 0 |
| 2024-06-07 | 6:14:41 PM | 6.020 | 0 |
| 2024-06-07 | 5:21:18 PM | 6.060 | 0 |
| 2024-06-07 | 4:39:19 PM | 6.060 | 0 |
| 2024-06-07 | 4:31:10 PM | 6.070 | 0 |
| 2024-06-07 | 3:57:41 PM | 6.040 | 0 |