| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 16. | 19:20:54 | 5,510 | 0 |
| 2024. 05. 16. | 18:35:16 | 5,520 | 0 |
| 2024. 05. 16. | 16:41:16 | 5,470 | 0 |
| 2024. 05. 16. | 15:54:23 | 5,490 | 0 |
| 2024. 05. 16. | 15:30:51 | 5,500 | 0 |
| 2024. 05. 16. | 14:29:16 | 5,550 | 0 |
| 2024. 05. 16. | 13:38:21 | 5,570 | 0 |
| 2024. 05. 16. | 12:42:17 | 5,520 | 0 |
| 2024. 05. 16. | 11:41:46 | 5,510 | 0 |
| 2024. 05. 16. | 10:41:08 | 5,490 | 0 |
| 2024. 05. 16. | 9:50:15 | 5,500 | 0 |
| 2024. 05. 15. | 19:41:02 | 5,550 | 0 |
| 2024. 05. 15. | 18:38:03 | 5,550 | 0 |