| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:26:58 PM | 2.320 | 0 |
| 2024-09-25 | 11:48:46 AM | 2.330 | 0 |
| 2024-09-25 | 10:55:35 AM | 2.330 | 0 |
| 2024-09-25 | 9:57:37 AM | 2.310 | 0 |
| 2024-09-25 | 9:36:52 AM | 2.320 | 0 |
| 2024-09-25 | 8:15:39 AM | 2.260 | 0 |
| 2024-09-24 | 7:27:32 PM | 2.300 | 0 |
| 2024-09-24 | 7:24:00 PM | 2.300 | 0 |
| 2024-09-24 | 6:33:52 PM | 2.290 | 0 |
| 2024-09-24 | 5:39:47 PM | 2.300 | 0 |
| 2024-09-24 | 4:39:09 PM | 2.320 | 0 |
| 2024-09-24 | 4:09:29 PM | 2.310 | 0 |
| 2024-09-24 | 3:58:30 PM | 2.310 | 0 |