| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:32:50 PM | 2.260 | 0 |
| 2024-09-23 | 3:53:29 PM | 2.270 | 0 |
| 2024-09-23 | 3:25:49 PM | 2.270 | 0 |
| 2024-09-23 | 2:44:38 PM | 2.290 | 0 |
| 2024-09-23 | 2:28:28 PM | 2.280 | 0 |
| 2024-09-23 | 1:30:24 PM | 2.270 | 0 |
| 2024-09-23 | 12:45:08 PM | 2.260 | 0 |
| 2024-09-23 | 11:52:26 AM | 2.240 | 0 |
| 2024-09-23 | 10:50:48 AM | 2.260 | 0 |
| 2024-09-23 | 10:42:47 AM | 2.250 | 0 |
| 2024-09-23 | 9:57:45 AM | 2.250 | 0 |
| 2024-09-23 | 9:36:19 AM | 2.250 | 0 |
| 2024-09-23 | 8:25:45 AM | 2.210 | 0 |