| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:50:29 PM | 2.620 | 0 |
| 2024-06-21 | 12:21:12 PM | 2.610 | 0 |
| 2024-06-21 | 11:50:35 AM | 2.600 | 0 |
| 2024-06-21 | 11:21:11 AM | 2.590 | 0 |
| 2024-06-21 | 10:50:31 AM | 2.590 | 0 |
| 2024-06-21 | 10:21:06 AM | 2.570 | 0 |
| 2024-06-21 | 9:50:38 AM | 2.570 | 0 |
| 2024-06-21 | 9:21:13 AM | 2.560 | 0 |
| 2024-06-21 | 8:50:38 AM | 2.560 | 0 |
| 2024-06-21 | 8:20:56 AM | 2.560 | 0 |
| 2024-06-20 | 9:50:43 PM | 2.560 | 0 |
| 2024-06-20 | 9:20:33 PM | 2.560 | 0 |
| 2024-06-20 | 8:50:42 PM | 2.550 | 0 |