| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:11:02 PM | 3.730 | - |
| 2024-06-19 | 3:10:42 PM | 3.740 | - |
| 2024-06-19 | 3:10:37 PM | 3.730 | - |
| 2024-06-19 | 3:10:25 PM | 3.740 | - |
| 2024-06-19 | 3:08:07 PM | 3.730 | - |
| 2024-06-19 | 3:08:02 PM | 3.720 | - |
| 2024-06-19 | 3:07:37 PM | 3.730 | - |
| 2024-06-19 | 3:05:50 PM | 3.730 | - |
| 2024-06-19 | 3:02:19 PM | 3.720 | - |
| 2024-06-19 | 3:02:06 PM | 3.730 | - |
| 2024-06-19 | 3:02:01 PM | 3.720 | - |
| 2024-06-19 | 3:01:42 PM | 3.730 | - |