| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:18:24 PM | 3.270 | - |
| 2024-09-18 | 1:12:00 PM | 3.260 | - |
| 2024-09-18 | 1:11:37 PM | 3.270 | - |
| 2024-09-18 | 1:11:25 PM | 3.260 | - |
| 2024-09-18 | 1:11:20 PM | 3.270 | - |
| 2024-09-18 | 1:08:50 PM | 3.260 | - |
| 2024-09-18 | 1:05:33 PM | 3.270 | - |
| 2024-09-18 | 1:03:46 PM | 3.280 | - |
| 2024-09-18 | 1:03:41 PM | 3.270 | - |
| 2024-09-18 | 1:03:29 PM | 3.280 | - |
| 2024-09-18 | 1:03:24 PM | 3.270 | - |
| 2024-09-18 | 1:03:17 PM | 3.280 | - |
| 2024-09-18 | 1:02:37 PM | 3.270 | - |