| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:50:41 AM | 3.730 | - |
| 2024-06-17 | 11:50:36 AM | 3.740 | - |
| 2024-06-17 | 11:50:19 AM | 3.730 | - |
| 2024-06-17 | 11:50:08 AM | 3.740 | - |
| 2024-06-17 | 11:50:03 AM | 3.730 | - |
| 2024-06-17 | 11:49:57 AM | 3.740 | - |
| 2024-06-17 | 11:48:21 AM | 3.730 | - |
| 2024-06-17 | 11:46:38 AM | 3.740 | - |
| 2024-06-17 | 11:45:43 AM | 3.730 | - |
| 2024-06-17 | 11:45:33 AM | 3.720 | - |
| 2024-06-17 | 11:41:17 AM | 3.730 | - |
| 2024-06-17 | 11:41:12 AM | 3.740 | - |
| 2024-06-17 | 11:41:07 AM | 3.730 | - |