| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:50:16 PM | 1,286.440 | 0 |
| 2024-06-03 | 3:13:25 PM | 1,281.320 | 0 |
| 2024-06-03 | 2:13:28 PM | 1,279.680 | 0 |
| 2024-06-03 | 1:28:00 PM | 1,282.880 | 0 |
| 2024-06-03 | 12:34:41 PM | 1,279.430 | 0 |
| 2024-06-03 | 11:40:29 AM | 1,276.520 | 0 |
| 2024-06-03 | 11:06:45 AM | 1,276.990 | 0 |
| 2024-06-03 | 10:39:14 AM | 1,277.210 | 0 |
| 2024-06-03 | 9:49:40 AM | 1,273.610 | 0 |
| 2024-06-03 | 9:31:45 AM | 1,271.780 | 0 |
| 2024-06-03 | 9:16:31 AM | 1,272.250 | 0 |