| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 04. | 12:29:11 | 1 270,120 | 0 |
| 2024. 06. 04. | 11:29:59 | 1 270,780 | 0 |
| 2024. 06. 04. | 10:44:18 | 1 272,300 | 0 |
| 2024. 06. 04. | 9:59:12 | 1 270,510 | 0 |
| 2024. 06. 04. | 9:06:16 | 1 257,210 | 0 |
| 2024. 06. 03. | 17:29:41 | 1 283,460 | 0 |
| 2024. 06. 03. | 16:36:53 | 1 285,070 | 0 |
| 2024. 06. 03. | 16:26:30 | 1 286,590 | 0 |
| 2024. 06. 03. | 15:50:16 | 1 286,440 | 0 |
| 2024. 06. 03. | 15:13:25 | 1 281,320 | 0 |
| 2024. 06. 03. | 14:13:28 | 1 279,680 | 0 |
| 2024. 06. 03. | 13:28:00 | 1 282,880 | 0 |
| 2024. 06. 03. | 12:34:41 | 1 279,430 | 0 |