| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:42:19 PM | 5.46 | 0 |
| 2024-06-20 | 4:39:13 PM | 5.38 | 0 |
| 2024-06-20 | 3:44:15 PM | 5.37 | 0 |
| 2024-06-20 | 2:39:40 PM | 5.55 | 0 |
| 2024-06-20 | 1:39:15 PM | 5.47 | 0 |
| 2024-06-20 | 12:58:38 PM | 5.46 | 0 |
| 2024-06-20 | 11:38:43 AM | 5.43 | 0 |
| 2024-06-20 | 9:16:30 AM | 5.42 | 0 |