| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:13:18 AM | 12.80 | 0 |
| 2024-09-24 | 9:38:17 PM | 12.86 | 0 |
| 2024-09-24 | 8:38:36 PM | 12.60 | 0 |
| 2024-09-24 | 7:38:19 PM | 12.64 | 0 |
| 2024-09-24 | 6:38:18 PM | 12.72 | 0 |
| 2024-09-24 | 5:38:20 PM | 12.80 | 0 |
| 2024-09-24 | 4:38:36 PM | 12.93 | 0 |
| 2024-09-24 | 3:38:24 PM | 12.47 | 0 |
| 2024-09-24 | 2:38:47 PM | 12.71 | 0 |
| 2024-09-24 | 1:38:33 PM | 12.69 | 0 |
| 2024-09-24 | 11:37:24 AM | 12.66 | 0 |
| 2024-09-24 | 9:12:08 AM | 12.70 | 0 |
| 2024-09-23 | 9:38:17 PM | 12.90 | 0 |