| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:33:47 PM | 0.800 | - |
| 2024-09-24 | 8:29:59 PM | 0.810 | - |
| 2024-09-24 | 8:29:28 PM | 0.800 | - |
| 2024-09-24 | 8:29:23 PM | 0.810 | - |
| 2024-09-24 | 8:29:01 PM | 0.810 | - |
| 2024-09-24 | 8:18:24 PM | 0.800 | - |
| 2024-09-24 | 8:17:59 PM | 0.810 | - |
| 2024-09-24 | 7:55:08 PM | 0.800 | - |
| 2024-09-24 | 7:54:56 PM | 0.790 | - |
| 2024-09-24 | 7:49:03 PM | 0.800 | - |
| 2024-09-24 | 7:48:37 PM | 0.790 | - |
| 2024-09-24 | 7:47:53 PM | 0.800 | - |
| 2024-09-24 | 7:47:42 PM | 0.790 | - |