| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:29:16 PM | 1.640 | - |
| 2024-06-20 | 1:29:11 PM | 1.630 | - |
| 2024-06-20 | 1:20:50 PM | 1.640 | - |
| 2024-06-20 | 1:20:00 PM | 1.650 | - |
| 2024-06-20 | 1:18:29 PM | 1.640 | - |
| 2024-06-20 | 1:11:28 PM | 1.650 | - |
| 2024-06-20 | 1:10:29 PM | 1.640 | - |
| 2024-06-20 | 1:10:12 PM | 1.650 | - |
| 2024-06-20 | 1:08:07 PM | 1.640 | - |
| 2024-06-20 | 1:08:01 PM | 1.630 | - |
| 2024-06-20 | 1:06:18 PM | 1.640 | - |
| 2024-06-20 | 1:05:55 PM | 1.650 | - |