| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:30:51 PM | 3.980 | - |
| 2024-09-20 | 8:11:15 PM | 3.990 | - |
| 2024-09-20 | 5:36:05 PM | 3.990 | - |
| 2024-09-20 | 5:29:22 PM | 3.970 | - |
| 2024-09-20 | 5:25:33 PM | 3.970 | - |
| 2024-09-20 | 5:22:51 PM | 3.980 | - |
| 2024-09-20 | 5:22:00 PM | 3.970 | - |
| 2024-09-20 | 5:17:26 PM | 3.980 | - |
| 2024-09-20 | 5:16:06 PM | 3.990 | - |
| 2024-09-20 | 5:15:51 PM | 3.990 | - |
| 2024-09-20 | 5:13:33 PM | 3.990 | - |
| 2024-09-20 | 5:13:14 PM | 4.000 | - |
| 2024-09-20 | 5:12:32 PM | 3.990 | - |