| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:42:07 AM | 4.350 | - |
| 2024-06-18 | 11:42:06 AM | 4.360 | - |
| 2024-06-18 | 11:41:50 AM | 4.360 | - |
| 2024-06-18 | 11:41:49 AM | 4.350 | - |
| 2024-06-18 | 11:41:39 AM | 4.360 | - |
| 2024-06-18 | 11:41:34 AM | 4.360 | - |
| 2024-06-18 | 11:41:17 AM | 4.350 | - |
| 2024-06-18 | 11:41:04 AM | 4.350 | - |
| 2024-06-18 | 11:40:31 AM | 4.350 | - |
| 2024-06-18 | 11:40:30 AM | 4.360 | - |
| 2024-06-18 | 11:40:21 AM | 4.350 | - |
| 2024-06-18 | 11:37:52 AM | 4.360 | - |