| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:02:22 PM | 1.130 | - |
| 2024-06-11 | 11:41:02 AM | 1.130 | - |
| 2024-06-11 | 11:40:57 AM | 1.140 | - |
| 2024-06-11 | 9:58:51 AM | 1.130 | - |
| 2024-06-11 | 9:52:12 AM | 1.120 | - |
| 2024-06-11 | 9:48:39 AM | 1.130 | - |
| 2024-06-11 | 9:35:30 AM | 1.120 | - |
| 2024-06-11 | 9:23:21 AM | 1.130 | - |
| 2024-06-11 | 9:03:00 AM | 1.120 | - |
| 2024-06-10 | 5:36:03 PM | 1.110 | - |
| 2024-06-10 | 4:29:10 PM | 1.120 | - |
| 2024-06-10 | 4:14:34 PM | 1.120 | - |
| 2024-06-10 | 4:11:53 PM | 1.130 | - |