| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:30:23 PM | 1.120 | - |
| 2024-06-10 | 3:30:10 PM | 1.130 | - |
| 2024-06-10 | 3:20:54 PM | 1.120 | - |
| 2024-06-10 | 3:20:46 PM | 1.130 | - |
| 2024-06-10 | 2:26:37 PM | 1.120 | - |
| 2024-06-10 | 1:02:12 PM | 1.130 | - |
| 2024-06-10 | 12:25:55 PM | 1.130 | - |
| 2024-06-10 | 12:12:08 PM | 1.120 | - |
| 2024-06-10 | 11:21:11 AM | 1.130 | - |
| 2024-06-10 | 11:19:48 AM | 1.140 | - |
| 2024-06-10 | 11:09:38 AM | 1.130 | - |
| 2024-06-10 | 11:05:13 AM | 1.140 | - |
| 2024-06-10 | 10:55:27 AM | 1.130 | - |